                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-01-10
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2522.74134         5.45275     .2166120
DSE - 20 INDEX (DS20)           2436.67000       -12.73125    -.5197698
DSE GENERAL INDEX (DGEN)        2993.16130         3.79980     .1271107


All Category

    ISSUES ADVANCED                 :                    100
    ISSUES DECLINED                 :                    100
    ISSUES UNCHANGED                :                     26
    TOTAL ISSUES TRADED             :                    226


A Category

    ISSUES ADVANCED                 :                     55
    ISSUES DECLINED                 :                     64
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    127


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     26
    ISSUES DECLINED                 :                     28
    ISSUES UNCHANGED                :                     16
    TOTAL ISSUES TRADED             :                     70


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  34971
    B. VOLUME(Nos.)                 :                7669714
    C. VALUE(Tk)                    :          1422001691.10


MARKET CAPITALISATION

    EQUITY                          :        623406049649.00
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        789156486149.00




                   PRICES IN PUBLIC TRANSACTIONS : 2008-01-10
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      626.00   626.00   615.00   619.50   -1.51    55     4350    26.966
1STICB      4720.00  4720.00  4720.00  4720.00     .42     2       10      .472
2NDICB      1650.00  1650.00  1650.00  1650.00   -4.34     1        5      .083
3RDICB      1015.00  1020.00  1015.00  1016.50    -.34     2       15      .153
4THICB      1020.00  1020.00  1000.00  1010.00    1.00     2       20      .202
6THICB       451.00   456.00   450.00   451.50    1.57    14      310     1.400
7THICB       525.00   525.00   525.00   525.00   -1.86     3      500     2.625
8THICB       383.00   400.00   383.00   395.75    3.32    12      750     2.970
ABBANK      2770.00  2798.00  2735.25  2785.25    1.57  3266    51890  1438.356
ACI          180.00   180.00   177.10   177.80   -1.00   187    23150    41.317
AFTABAUTO    291.00   291.50   284.00   288.25    -.34   120     3660    10.535
AGNISYSL      39.40    42.00    39.40    41.60    6.66   251   193000    78.907
AIMS1STMF      7.69     7.70     7.50     7.58    -.39   338  1560000   118.448
ALARABANK    427.75   428.00   420.00   421.75   -1.05   145     9950    42.174
AMBEEPHA      56.50    56.50    54.50    55.50     .90     3      200      .111
AMCL(PRAN)   624.50   635.00   614.00   619.25     .24   129     2720    16.876
APEXADELFT  2136.00  2150.00  2115.00  2124.25   -1.11    41     1080    23.034
APEXFOODS    700.00   716.00   692.25   709.50     .92    77     1250     8.829
APEXSPINN    312.00   315.00   312.00   313.75    -.39    14      500     1.570
APEXTANRY    472.00   472.50   465.00   466.50   -1.42    50     1330     6.220
ARAMIT       100.90   100.90    97.60    98.00     .00    38     4450     4.371
ASIAPACINS   126.75   128.00   121.25   122.25   -1.41    79     8600    10.788
ATLASBANG    365.00   369.00   360.00   362.50    -.19    94     7900    28.628
BANGAS       290.00   290.00   286.00   287.00   -1.37     5       40      .115
BANKASIA     530.00   549.00   530.00   547.75    3.15   399    36850   198.080
BATASHOE     222.00   224.00   220.00   221.10    1.09    85    11000    24.294
BATBC        145.50   146.00   140.00   140.40   -1.95   265    44150    62.481
BDLAMPS      742.00   755.00   736.00   749.00     .80    60     1000     7.474
BDONLINE      50.50    50.50    48.20    48.80    -.61    48    33500    16.469
BERGERPBL    266.00   267.00   264.00   265.10    -.22    60     4550    12.047
BEXIMCO       39.60    39.60    38.00    38.20   -1.29   234    73000    28.168
BEXTEX        19.80    20.00    18.70    19.20   -1.03   628   410400    79.799
BGIC         307.00   312.00   302.50   305.75     .24    30     1260     3.857
BIFC         215.00   217.50   215.00   216.75     .81    19     1500     3.252
BOC          319.90   319.90   302.60   308.70   -2.37  1700   216500   664.941
BRACBANK    1594.75  1600.00  1570.00  1577.00    -.80   304    22550   356.531
BSC         1742.00  1742.00  1742.00  1742.00    -.30     1        5      .087
BXPHARMA      62.40    63.10    60.90    61.00   -1.61   930   278750   172.429
BXSYNTH      102.50   102.50   100.00   100.25   -2.19    83     5060     5.085
CENTRALINS   217.00   220.00   208.00   215.50    5.12    10      480     1.035
CITYBANK     694.00   694.00   685.00   688.25     .10   225     4105    28.266
CONFIDCEM    363.00   364.00   351.00   353.00   -1.94    59     2380     8.477
DAFODILCOM    15.60    16.10    15.40    15.80    3.26   125   100500    15.896
DELTASPINN    95.00    95.75    95.00    95.25    -.52     3      220      .210
DHAKABANK    704.00   715.00   685.50   689.25   -1.21   329    28400   197.776
DUTCHBANGL  6875.00  7014.00  6875.00  6944.75    -.85    10      500    34.725
EASTERNINS   290.00   292.00   290.00   291.00    7.18     3       60      .175
EASTLAND     417.00   422.00   411.25   412.75     .36    94     4620    19.256
EASTRNLUB    651.00   651.00   579.00   584.40  -13.42    52     2800    17.033
EBL         1047.00  1054.00  1034.50  1047.75     .91   184     5900    61.520
ECABLES      610.00   617.75   605.25   614.00    1.11   409    12810    78.515
EHL          145.00   145.00   142.00   143.00   -1.71   116     9200    13.178
EXIMBANK     397.00   401.50   395.00   399.50    1.07   360    38400   152.983
FAREASTLIF  2450.00  2465.00  2300.00  2348.00   -1.91   324    22250   533.738
FEDERALINS   155.00   155.00   155.00   155.00     .00     1      100      .155
FLEASEINT    370.00   370.00   360.00   363.75   -1.08    32     2850    10.353
GLAXOSMITH   186.00   187.00   186.00   186.60     .86     2      150      .280
GQBALLPEN    115.40   116.80   113.50   113.70   -1.04    94     9600    11.070
GRAMEEN1      79.80    80.40    77.80    78.70    -.75   567   484500   383.300
GREENDELT    923.75   923.75   906.00   919.00    1.12    42     1300    11.893
HEIDELBCEM  1210.00  1210.00  1177.00  1188.25    -.56   175     3730    44.391
IBNSINA      783.00   783.00   773.00   775.25     .06     8      170     1.318
ICB         1090.00  1090.00  1050.00  1072.50   -3.26    19     1100    11.798
ICB1STNRB    350.00   351.00   341.50   343.50   -1.85    62     4600    15.903
ICBAMCL1ST   439.00   439.00   420.00   426.75   -2.23    20     1750     7.469
ICBISLAMIC   336.00   339.00   329.00   331.50    -.22   174    16050    53.941
IDLC        1481.00  1503.00  1462.00  1469.00   -2.05   219     7340   108.370
IFIC        2660.00  2780.00  2650.00  2758.50    4.58  2595    62480  1679.792
INTECH        21.30    21.90    21.30    21.60    3.34   162   132000    28.539
IPDC         316.00   323.00   316.00   321.50     .31    45     2950     9.461
ISLAMIBANK  6620.00  6700.25  6590.00  6665.50    1.05   891     4858   323.989
ISLAMICFIN   206.00   209.00   205.50   207.50     .36    53     3850     7.976
ISNLTD        22.20    23.70    22.00    22.80    4.10   154   129500    29.549
JAMUNABANK   388.00   389.75   383.00   386.75     .91   111     7850    30.331
KARNAPHULI   224.50   228.00   216.50   219.50   -1.34    41     2280     5.059
KEYACOSMET    41.00    41.40    39.40    40.40    -.24   554   458500   185.503
KEYADETERG    27.00    27.40    25.50    25.60   -3.03   316   271500    71.330
LANKABAFIN    99.80   100.20    97.50    97.80    -.91    91    73000    71.930
MEGHNACEM    355.00   355.00   347.00   350.25    -.84    17     1300     4.556
MEGHNALIFE  1140.00  1199.00  1121.00  1144.75    3.85   250    16150   187.191
MERCANBANK   421.00   425.50   418.00   422.00     .89    56     4150    17.442
MERCINS      130.00   137.50   128.25   133.50    4.50    23     1750     2.327
METROSPIN     14.50    14.50    14.50    14.50   -9.37     1      500      .073
MIDASFIN     368.00   383.00   362.00   376.75    3.21    94     9300    34.817
MIRACLEIND    20.90    22.50    20.60    22.20    7.24   160   207500    44.936
MONNOCERA    222.50   230.00   222.50   229.25    2.45    46      595     1.365
MONNOJTX     790.00   790.00   790.00   790.00   -1.06     1       10      .079
MTBL         578.50   578.50   565.50   568.75    -.82    78     5100    29.150
NATLIFEINS  2908.00  2979.00  2840.00  2866.50    -.95   301     5035   146.018
NBL         1460.00  1460.00  1434.00  1442.00    -.63   532    21560   311.034
NCCBANK      443.00   443.00   435.25   441.00     .45   239    25150   110.753
NPOLYMAR     570.00   589.75   565.00   587.00    3.34    35      410     2.376
NTLTUBES    2049.00  2085.00  2010.00  2043.25     .41   388    10880   222.811
OLYMPIC      245.25   246.00   243.50   245.25    -.10    34     3100     7.590
ONEBANKLTD   561.00   561.00   550.00   552.25    -.58   145    10850    60.094
PHARMAID    2012.00  2140.00  2012.00  2076.00    1.33     2       10      .208
PHENIXINS    355.00   361.00   355.00   359.00    -.82    17      580     2.084
PIONEERINS   437.75   444.00   432.00   435.50    1.04    25     1700     7.430
PLFSL        310.00   310.00   308.00   308.75     .24    24     1550     4.789
POPULARLIF  2465.00  2465.00  2400.00  2458.25     .35     6     1600    39.335
POWERGRID    658.00   659.50   650.00   652.25    -.45   291    28450   185.864
PRAGATIINS   485.00   489.00   481.00   485.75    2.85     7       70      .340
PRAGATILIF  1496.00  1500.00  1400.00  1431.00   -1.88   173    13450   196.301
PREMIERLEA   195.00   197.75   193.50   194.50     .12    35     3150     6.126
PRIMEBANK    911.00   917.75   901.00   905.00    -.41   218    16700   151.543
PRIMEFIN     577.00   605.00   577.00   593.75    2.28    66     6550    38.609
PUBALIBANK   992.00   992.00   981.75   984.75     .22   368     7440    73.434
PURABIGEN    135.00   145.00   135.00   137.50   10.88     4      300      .413
RANFOUNDRY    30.10    30.60    29.80    30.30    2.02    86    75500    22.827
RECKITTBEN   360.00   368.00   360.00   363.70    -.81     9      450     1.637
RENATA      7000.00  7020.00  6900.00  6949.75   -1.16    33      205    14.283
RUPALIINS    390.00   390.00   375.00   380.75    1.53     8      260      .990
SALAMCRST    173.75   173.75   168.00   169.75    -.43   181    24500    41.592
SAMORITA     250.00   250.00   250.00   250.00   -5.66     1       50      .125
SANDHANINS  1189.75  1280.00  1189.75  1203.75    2.95    92     5650    69.542
SINGERBD    1910.00  1960.00  1900.00  1930.50    1.25   183     1970    38.007
SOUTHEASTB   565.00   567.00   562.00   563.75    -.22   163    20000   112.863
SQUARETEXT   125.00   125.10   123.70   123.80    -.32   474    93150   115.650
SQURPHARMA  3615.00  3628.75  3540.00  3553.25   -1.12  1888    14270   509.330
STANDBANKL   339.75   339.75   333.00   334.25    -.59   324    26950    90.359
SUMITPOWER  1460.00  1535.00  1450.00  1513.00    4.09   680    45600   678.289
ULC          631.00   640.00   630.25   634.25    -.11    57     2260    14.315
UNITEDINS    825.00   825.00   825.00   825.00    1.69     1       10      .083
USMANIAGL   1775.00  1775.00  1736.00  1760.50    1.67    54      750    13.190
UTTARABANK  4700.00  4749.00  4670.00  4721.00     .94   462     5395   254.059
UTTARAFIN    687.00   693.00   678.00   688.25     .29    72     5400    37.151
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       26909  5657648 11669.995



"A Group" Scrips traded in Public Market =  126


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     129.25   130.00   125.25   128.50    2.59    54     5150     6.635
ANWARGALV     87.25    93.25    87.25    91.00   -1.88     4      350      .319
APEXWEAV     102.00   102.00   101.50   101.50    -.24     2      200      .203
BDAUTOCA     117.25   123.00   116.00   118.25    -.42    84     4185     4.937
FUWANGCER     91.00    92.50    91.00    91.75    1.10    21     2250     2.065
FUWANGFOOD    13.30    13.80    13.30    13.70    3.00    98    72000     9.807
GLOBALINS    134.50   140.00   132.00   134.75    3.65    24     2050     2.765
HRTEX         76.50    76.50    76.50    76.50     .00     3      400      .306
MITHUNKNIT    99.00    99.00    98.00    98.50   -1.25    13     1140     1.124
MODERNDYE     69.00    69.00    69.00    69.00    1.47     1       10      .007
MONNOFABR     65.25    65.50    65.00    65.00   -1.51    15     2100     1.367
NITOLINS     180.00   188.25   180.00   182.50    2.52    68     5800    10.692
PRIMETEX      83.75    84.50    83.00    83.75     .29    22     2950     2.471
RAHIMTEXT    160.00   160.00   160.00   160.00     .00     2       40      .064
SAIHAMTEX     95.25    95.25    95.25    95.25     .26     4      200      .191
SINOBANGLA    22.90    23.40    22.90    23.20    3.11    33    29500     6.828
SONARBAINS   112.00   114.00   108.00   109.00     .22   118    10400    11.567
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         566   138725    61.346



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   463.75   463.75   455.00   457.50     .05   121     8850    40.566
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         121     8850    40.566



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    292.00   299.00   288.00   290.25    -.68    29     1550     4.518
CITYGENINS   135.00   144.00   135.00   139.75    3.71   135     9800    13.690
GOLDENSON     20.30    20.40    19.80    20.00     .00    56    53500    10.744
IBBLPBOND   1374.75  1374.75  1350.00  1364.25    1.48  1202    13690   186.336
ILFSL        730.00   741.50   725.00   737.25    2.21    38     2450    17.950
PARAMOUNT    114.00   120.00   114.00   117.00    3.08   179    14600    17.230
PHOENIXFIN   380.25   393.00   380.00   389.50     .51    66     4550    17.543
PREMIERBAN   303.00   307.50   298.25   305.75    1.83   532    49650   150.514
TRUSTBANK    872.50   872.75   855.25   860.25    -.77   306    18050   156.078
UNIONCAP      59.50    61.00    58.40    58.50    -.17   125    73500    43.662
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2668   241340   618.264



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     2.60     2.60     2.60     2.60     .00     5     5000      .130
ALLTEX        62.50    63.50    62.50    63.00     .39    22     2150     1.358
ARAMITCEM    162.00   162.00   160.00   160.75    -.46    12      950     1.528
ASHRAFTEX     10.00    10.10     9.90     9.90   -1.00    42    37900     3.792
AZIZPIPES    200.00   203.50   194.00   201.00     .00    34     1230     2.462
BCIL          20.75    21.50    20.75    21.00    5.00     6      440      .093
BDCOM         19.70    20.30    19.30    20.00    4.16    70    66000    13.186
BDDYE         27.50    27.50    26.00    26.75   -6.95    20     1740      .466
BDLUGGAGE     12.50    13.25    12.50    13.00    8.33     9     1050      .137
BDTHAI        88.00    89.00    84.50    85.75     .29     8      400      .343
BDWELDING     19.50    19.90    19.30    19.30    -.51    39    45500     8.868
BDZIPPER      15.00    15.75    14.50    15.00   -4.76    12     2100      .317
BEACHHATCH     3.90     3.90     3.90     3.90     .00     6     5500      .215
BENGALBISC    47.75    47.75    47.25    47.50   -2.56     6      740      .353
BENGALFINE    65.00    65.00    65.00    65.00    4.83     3      400      .260
BIONICFOOD     3.00     3.00     2.80     2.90   -3.33    80   193000     5.691
BXFISHERY     20.75    21.00    20.50    20.75   -2.35    10     1560      .324
CHICTEX        2.60     2.60     2.60     2.60    4.00     3     5500      .143
DELTALIFE  10500.00 10700.00  9950.00 10194.50   -3.15    26      165    17.029
DYNAMICTEX    20.25    20.50    20.25    20.25   -1.21     7     2100      .429
EXCELSHOE     34.50    35.00    33.50    33.75   -2.17    66    12450     4.242
FINEFOODS      4.00     4.20     4.00     4.10    5.12    71    97000     3.940
GACHIHATA     17.00    17.00    16.50    16.50   -4.34    22     6950     1.163
GBJVFOOD       1.60     1.60     1.60     1.60     .00     2    10000      .160
GULFOODS      41.50    42.00    40.50    41.25   -1.78    17     2000      .826
JANATAINS    165.00   165.00   165.00   165.00    3.28     1       60      .099
LEGACYFOOT     6.00     6.10     5.90     5.90   -3.27    33    55500     3.317
LEXCO        115.00   115.00   115.00   115.00   -4.95     1       10      .012
MAQENTER      13.25    13.25    12.50    13.00   -3.70    20     5650      .742
MAQPAPER      14.25    14.25    14.00    14.00   -5.08     7     1420      .200
MEGCONMILK     7.10     7.40     7.10     7.30    4.28    27    36000     2.624
MEGHNAPET      2.80     2.90     2.80     2.80   -3.44    28    76500     2.154
MEGHNASHRM    21.25    21.25    21.25    21.25   -1.16     1      300      .064
MHOSSAIN       9.25    10.50     9.25     9.75    8.33     9      700      .069
MODERNCEM      5.20     5.20     5.10     5.10   -1.92    31    70500     3.629
MONAFOOD      18.00    18.00    17.00    17.25   -1.42     6     1200      .209
MONOSPOOL     28.00    28.00    28.00    28.00   -1.75     2      300      .084
NILOYCEM     145.75   145.75   145.00   145.25    -.34     8      650      .944
NORTHERN      16.20    16.20    16.10    16.10     .00     5     1400      .226
ORIONINFU     92.75    92.75    88.75    90.50     .27    56     4100     3.694
PADMACEM       3.20     3.20     3.00     3.10     .00     8    13500      .419
PADMAPRINT     2.50     2.50     2.50     2.50     .00     1      100      .003
PAPERPROC     30.00    30.00    29.00    29.75    1.70    10      900      .269
PEOPLESINS   369.00   379.75   369.00   374.75    5.19    25      540     2.020
PERFUMCHM     29.75    29.75    29.75    29.75    4.38     2      250      .074
PHARMACO      51.50    51.50    50.75    51.25   -2.38    11     1300      .666
PRIMEINSUR   114.75   116.75   114.75   115.50    4.05    15     1200     1.389
PRIMELIFE    970.00   999.00   930.00   940.00   -2.41    96     6850    66.093
PROGRESLIF   920.00   922.00   920.00   920.50   -2.48     8      550     5.064
QSMDRYCELL    22.60    23.80    22.60    23.40    5.88   463   541500   125.586
QSMSILK        3.10     3.10     3.10     3.10     .00     5    11500      .357
RAHIMAFOOD    39.25    39.25    37.00    38.00   -2.56     4      500      .191
RAHMANCHEM    63.50    63.75    63.50    63.50     .39     4      290      .184
RANGAFOOD      2.20     2.20     2.10     2.10   -4.54     5    12000      .264
RENWICKJA    185.00   195.00   185.00   190.00   -1.17     4      110      .209
ROSEHEAVEN     3.50     3.50     3.40     3.40     .00    21    35500     1.215
SALEHCARPT     1.80     1.80     1.80     1.80     .00     4     3000      .054
SAMATALETH    41.50    41.50    39.50    40.00     .00    19     3950     1.582
SAVAREFR      80.25    84.25    80.25    82.25    -.30     2       10      .008
SHAHJABANK   367.50   371.00   363.00   369.50     .74   693    71850   264.875
SHINEPUKUR    24.00    24.00    22.50    22.75   -3.19    50    17450     4.001
SHYAMPSUG     10.00    10.00    10.00    10.00    -.99     1      200      .020
SOCIALINV    495.00   498.50   482.00   485.50    -.81   316    24350   119.477
SREEPURTEX    14.50    14.50    14.50    14.50    3.57     1      100      .015
TRIPTI        41.00    42.50    41.00    41.75     .00     6     1100      .462
TULIPDAIRY    21.25    22.25    21.25    21.25   -4.49     2      110      .023
WATACHEM     102.50   102.50   102.50   102.50   -3.75     1       40      .041
WONDERTOYS    24.50    25.00    24.50    24.75    2.06    15     2100      .523
ZEALBANGLA    13.60    13.60    13.60    13.60   -1.44     1      500      .068
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2626  1507465   680.666



"Z Group" Scrips traded in Public Market =   69


                                                   ===========================

                                                     32890   7554028 13070.843



Total number of scrips traded in Public Market = 223


                    PRICES IN SPOT TRANSACTIONS : 2008-01-10
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

DESCO       1023.00  1024.00  1008.00  1017.75     -.97   241    18750   190.247
JAMUNAOIL    551.00   551.00   528.00   529.90   -11.68    61     6800    36.849
UCBL        4324.50  4654.00  4306.00  4611.50     7.43  1515    16220   721.931
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         1817    41770   949.027



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-01-10
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-01-10
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2800.00      2700.00         9          17            .465
ACI              175.00       165.00         3          50            .085
AGNISYSL          41.20        35.00        22        4150           1.625
AIMS1STMF          8.00         7.22         8        8500            .624
ALARABANK        385.00       385.00         1          10            .039
APEXADELFT      2100.00      2100.00         1          10            .210
APEXTANRY        460.00       435.00         2          10            .045
BANKASIA         555.00       480.00         7          94            .477
BDONLINE          46.00        46.00         1         120            .055
BEXIMCO           38.00        35.50         3         122            .045
BEXTEX            19.00        18.20         9         699            .130
BOC              335.00       335.00         4          20            .067
BRACBANK        1620.00      1550.00        10         120           1.885
BXPHARMA          68.00        56.60         5          88            .051
BXSYNTH           95.00        95.00         1           2            .002
CENTRALINS       185.00       185.00         1           2            .004
CITYBANK         680.00       680.00         1           3            .020
DHAKABANK        764.00       764.00         1           1            .008
EASTLAND         390.00       390.00         1           3            .012
EBL             1050.00      1030.00         4          20            .207
EXIMBANK         429.00       370.00        11         149            .584
FAREASTLIF      2570.00      2340.00         4           8            .194
FLEASEINT        368.00       360.00         2          34            .124
GQBALLPEN        115.00       115.00         1          25            .029
GREENDELT        850.00       845.00         3          16            .136
HEIDELBCEM      1205.00      1140.00         4           6            .071
IFIC            2800.00      2450.00        18          27            .737
INTECH            20.50        18.50         2         380            .077
IPDC             315.00       303.00         3          20            .062
ISLAMICFIN       195.00       195.00         1           2            .004
JAMUNABANK       385.25       355.00         8         125            .466
KARNAPHULI       210.00       210.00         1           7            .015
KEYADETERG        25.00        25.00         1          70            .018
MERCANBANK       419.00       395.00         3          67            .272
MIDASFIN         365.00       365.00         1           5            .018
MONNOCERA        217.00       216.00         3          30            .065
MTBL             570.25       545.00         2          33            .180
NATLIFEINS      2800.00      2800.00         1           2            .056
NBL             1440.00      1440.00         1          10            .144
NCCBANK          460.00       417.00         5          13            .057
NITOLINS         174.00       174.00         1           5            .009
OLYMPIC          219.00       219.00         1          15            .033
ONEBANKLTD       575.00       519.25         9          65            .359
PLFSL            305.00       305.00         1          28            .085
PRAGATIINS       490.00       490.00         1           5            .025
PREMIERLEA       186.25       186.00         2          10            .019
PRIMEBANK        915.00       865.00         2           7            .062
PRIMEFIN         600.00       600.00         1          30            .180
PUBALIBANK       935.00       935.00         1           1            .009
QSMDRYCELL        23.20        21.00         7         650            .144
RENATA          7250.00      7250.00         1           1            .073
SOUTHEASTB       570.00       535.00        14         156            .871
SQUARETEXT       131.00       113.20         4         101            .118
STANDBANKL       365.00       332.00         6          99            .338
SUMITPOWER      1550.00      1450.00        19         115           1.720
UCBL            4470.00      4080.00        17          21            .917
ULC              692.00       620.00         2          11            .069
UTTARABANK      4800.00      4660.00         2           2            .095
UTTARAFIN        670.00       661.00         2          28            .186
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           262       16420          14.671


Total number of scrips traded in Oddlot =   59




                    PRICES IN BLOCK TRANSACTIONS : 2008-01-10
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BXPHARMA          61.90        61.90         1       55200          34.169
ISLAMIBANK      6590.00      6590.00         1        2296         151.306
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       57496         185.475


Total number of scrips traded in Block =    2




                      REPORT CROSSING DETAILS : 2008-01-10
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-01-10
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MHOSSAIN          9.25       10.50        9.25       10.50       13.5135
PURABIGEN       135.00      145.00      135.00      145.00        7.4074
MIRACLEIND       20.90       22.50       20.60       22.30        6.6986
PHARMAID       2012.00     2140.00     2012.00     2140.00        6.3618
UCBL           4324.50     4654.00     4306.00     4599.00        6.3476
AGNISYSL         39.40       42.00       39.40       41.80        6.0914
BDLUGGAGE        12.50       13.25       12.50       13.25        6.0000
RENWICKJA       185.00      195.00      185.00      195.00        5.4054
FINEFOODS         4.00        4.20        4.00        4.20        5.0000
SAVAREFR         80.25       84.25       80.25       84.25        4.9844




                     TOP 10 LOSERS FOR THE DAY : 2008-01-10
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

EASTRNLUB       651.00      651.00      579.00      589.00       -9.5238
PADMACEM          3.20        3.20        3.00        3.00       -6.2500
RAHIMAFOOD       39.25       39.25       37.00       37.00       -5.7325
MAQENTER         13.25       13.25       12.50       12.50       -5.6604
KEYADETERG       27.00       27.40       25.50       25.50       -5.5556
MONAFOOD         18.00       18.00       17.00       17.00       -5.5556
BDDYE            27.50       27.50       26.00       26.00       -5.4545
SHINEPUKUR       24.00       24.00       22.50       22.75       -5.2083
BDONLINE         50.50       50.50       48.20       48.20       -4.5545
CENTRALINS      217.00      220.00      208.00      208.00       -4.1475




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2517.28859    2522.74134
DS20          2449.40125    2436.67000
DGEN          2989.36150    2993.16130


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

